| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:22:15 | 12.520 | 0 |
| 09/10/2024 | 12:16:22 | 12.540 | 0 |
| 09/10/2024 | 11:08:43 | 12.430 | 0 |
| 09/10/2024 | 09:59:29 | 12.450 | 0 |
| 09/10/2024 | 09:29:29 | 12.390 | 0 |
| 09/10/2024 | 08:48:08 | 12.480 | 0 |
| 08/10/2024 | 21:37:40 | 12.790 | 0 |
| 08/10/2024 | 21:18:33 | 12.810 | 0 |
| 08/10/2024 | 20:14:12 | 12.790 | 0 |
| 08/10/2024 | 19:10:19 | 12.690 | 0 |
| 08/10/2024 | 17:59:02 | 12.850 | 0 |
| 08/10/2024 | 16:45:38 | 12.550 | 0 |
| 08/10/2024 | 15:31:33 | 12.050 | 0 |