Soc. Generale Knock-Out ADBE/ DE000SQ12ZT5 /
31.07.2024 21:50:49 | Zm. +1,370 | Wolumen | Bid08:31:44 | Ask08:31:44 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,430EUR | +6,51% | 0 Obrót: 0.000 |
22,430Wolumen Bid: 500 | 22,660Wolumen Ask: 500 | 22,680 | 21,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 21:50:49 | 22,430 | 0 |
31.07.2024 | 20:27:55 | 22,580 | 0 |
31.07.2024 | 19:11:19 | 22,680 | 0 |
31.07.2024 | 17:59:49 | 22,570 | 0 |
31.07.2024 | 16:43:00 | 22,280 | 0 |
31.07.2024 | 15:28:49 | 21,940 | 0 |
31.07.2024 | 14:24:54 | 21,880 | 0 |
31.07.2024 | 13:14:35 | 21,610 | 0 |
31.07.2024 | 12:06:45 | 21,690 | 0 |
31.07.2024 | 10:51:45 | 21,630 | 0 |
31.07.2024 | 09:49:11 | 21,490 | 0 |
31.07.2024 | 08:47:57 | 21,700 | 0 |
31.07.2024 | 08:22:39 | 21,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR