Soc. Generale Knock-Out ADBE/ DE000SQ12ZT5 /
| 2024-07-31 8:27:55 PM | Chg. +1.520 | Volume | Bid8:51:41 PM | Ask8:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.580EUR | +7.22% | 0 Turnover: 0.000 |
22.630Bid Size: 20,000 | 22.680Ask Size: 20,000 | 22.680 | 21.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:55 PM | 22.580 | 0 |
| 2024-07-31 | 7:11:19 PM | 22.680 | 0 |
| 2024-07-31 | 5:59:49 PM | 22.570 | 0 |
| 2024-07-31 | 4:43:00 PM | 22.280 | 0 |
| 2024-07-31 | 3:28:49 PM | 21.940 | 0 |
| 2024-07-31 | 2:24:54 PM | 21.880 | 0 |
| 2024-07-31 | 1:14:35 PM | 21.610 | 0 |
| 2024-07-31 | 12:06:45 PM | 21.690 | 0 |
| 2024-07-31 | 10:51:45 AM | 21.630 | 0 |
| 2024-07-31 | 9:49:11 AM | 21.490 | 0 |
| 2024-07-31 | 8:47:57 AM | 21.700 | 0 |
| 2024-07-31 | 8:22:39 AM | 21.700 | 0 |
| 2024-07-30 | 9:44:10 PM | 21.060 | 0 |
All quotes in EUR
