| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:22:39 AM | 21.700 | 0 |
| 2024-07-30 | 9:44:10 PM | 21.060 | 0 |
| 2024-07-30 | 8:58:00 PM | 20.980 | 0 |
| 2024-07-30 | 7:50:58 PM | 20.820 | 0 |
| 2024-07-30 | 6:46:09 PM | 20.800 | 0 |
| 2024-07-30 | 5:37:28 PM | 21.070 | 0 |
| 2024-07-30 | 4:31:36 PM | 21.560 | 0 |
| 2024-07-30 | 3:29:03 PM | 21.180 | 0 |
| 2024-07-30 | 2:21:11 PM | 21.000 | 0 |
| 2024-07-30 | 1:08:45 PM | 21.010 | 0 |
| 2024-07-30 | 11:59:17 AM | 21.020 | 0 |
| 2024-07-30 | 11:08:00 AM | 21.040 | 0 |
| 2024-07-30 | 10:59:03 AM | 20.990 | 0 |