Soc. Generale Knock-Out ADBE/ DE000SQ12ZT5 /
| 28/06/2024 12:09:21 | Var. +0.210 | Volume | Denaro12:36:14 | Lettera12:36:14 | Max | Min |
|---|---|---|---|---|---|---|
| 22.670EUR | +0.93% | 0 Fatturato: 0.000 |
22.670Quantità in denaro: 500 | 22.860Quantità in lettera: 500 | 22.730 | 22.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 12:09:21 | 22.670 | 0 |
| 28/06/2024 | 11:15:13 | 22.600 | 0 |
| 28/06/2024 | 11:08:42 | 22.610 | 0 |
| 28/06/2024 | 10:00:05 | 22.730 | 0 |
| 28/06/2024 | 09:14:32 | 22.660 | 0 |
| 28/06/2024 | 08:51:09 | 22.580 | 0 |
| 27/06/2024 | 21:46:30 | 22.460 | 0 |
| 27/06/2024 | 21:16:57 | 22.430 | 0 |
| 27/06/2024 | 20:08:32 | 22.110 | 0 |
| 27/06/2024 | 18:56:27 | 22.310 | 0 |
| 27/06/2024 | 17:48:27 | 22.290 | 0 |
| 27/06/2024 | 17:20:28 | 22.450 | 0 |
| 27/06/2024 | 16:34:08 | 22.250 | 0 |
Tutte le quotazioni in EUR
