Soc. Generale Knock-Out ADBE/ DE000SQ12ZT5 /
| 01/08/2024 09:28:35 | Chg. -0.010 | Volume | Bid09:49:16 | Ask09:49:16 | High | Low |
|---|---|---|---|---|---|---|
| 22.420EUR | -0.04% | 0 Turnover: 0.000 |
22.340Bid Size: 500 | 22.700Ask Size: 500 | 22.420 | 22.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:28:35 | 22.420 | 0 |
| 01/08/2024 | 08:52:10 | 22.410 | 0 |
| 31/07/2024 | 21:50:49 | 22.430 | 0 |
| 31/07/2024 | 20:27:55 | 22.580 | 0 |
| 31/07/2024 | 19:11:19 | 22.680 | 0 |
| 31/07/2024 | 17:59:49 | 22.570 | 0 |
| 31/07/2024 | 16:43:00 | 22.280 | 0 |
| 31/07/2024 | 15:28:49 | 21.940 | 0 |
| 31/07/2024 | 14:24:54 | 21.880 | 0 |
| 31/07/2024 | 13:14:35 | 21.610 | 0 |
| 31/07/2024 | 12:06:45 | 21.690 | 0 |
| 31/07/2024 | 10:51:45 | 21.630 | 0 |
| 31/07/2024 | 09:49:11 | 21.490 | 0 |
All quotes in EUR
