Soc. Generale Knock-Out ADBE/ DE000SQ0K0Y0 /
| 7/8/2024 9:35:43 PM | Chg. -0.460 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.390EUR | -1.65% | 0 Turnover: 0.000 |
27.460Bid Size: 500 | 27.510Ask Size: 500 | 27.770 | 26.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:43 PM | 27.390 | 0 |
| 7/8/2024 | 9:06:45 PM | 27.260 | 0 |
| 7/8/2024 | 8:05:08 PM | 27.060 | 0 |
| 7/8/2024 | 6:49:29 PM | 27.080 | 0 |
| 7/8/2024 | 5:49:21 PM | 26.990 | 0 |
| 7/8/2024 | 5:13:42 PM | 26.750 | 0 |
| 7/8/2024 | 4:46:00 PM | 26.690 | 0 |
| 7/8/2024 | 3:40:21 PM | 26.780 | 0 |
| 7/8/2024 | 2:38:49 PM | 27.640 | 0 |
| 7/8/2024 | 1:37:18 PM | 27.600 | 0 |
| 7/8/2024 | 12:25:10 PM | 27.570 | 0 |
| 7/8/2024 | 11:58:18 AM | 27.520 | 0 |
| 7/8/2024 | 11:12:12 AM | 27.540 | 0 |
All quotes in EUR
