| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:53:06 AM | 23.780 | 0 |
| 2024-07-30 | 9:50:59 AM | 23.750 | 0 |
| 2024-07-30 | 8:44:36 AM | 23.760 | 0 |
| 2024-07-29 | 9:49:31 PM | 23.880 | 0 |
| 2024-07-29 | 8:24:02 PM | 23.750 | 0 |
| 2024-07-29 | 7:13:32 PM | 23.980 | 0 |
| 2024-07-29 | 5:59:34 PM | 23.920 | 0 |
| 2024-07-29 | 4:54:51 PM | 23.930 | 0 |
| 2024-07-29 | 3:49:54 PM | 24.200 | 0 |
| 2024-07-29 | 2:39:59 PM | 24.890 | 0 |
| 2024-07-29 | 1:26:14 PM | 24.580 | 0 |
| 2024-07-29 | 12:12:58 PM | 24.380 | 0 |
| 2024-07-29 | 10:59:31 AM | 24.520 | 0 |