| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:18:07 AM | 25.460 | 0 |
| 2024-09-06 | 9:59:28 AM | 25.440 | 0 |
| 2024-09-06 | 9:42:28 AM | 25.260 | 0 |
| 2024-09-06 | 9:01:01 AM | 25.410 | 0 |
| 2024-09-05 | 9:40:01 PM | 25.740 | 0 |
| 2024-09-05 | 8:57:36 PM | 25.870 | 0 |
| 2024-09-05 | 7:51:30 PM | 25.750 | 0 |
| 2024-09-05 | 6:45:15 PM | 25.530 | 0 |
| 2024-09-05 | 5:39:57 PM | 25.480 | 0 |
| 2024-09-05 | 4:28:31 PM | 26.140 | 0 |
| 2024-09-05 | 4:26:31 PM | 26.280 | 0 |
| 2024-09-05 | 3:36:48 PM | 25.520 | 0 |
| 2024-09-05 | 3:24:03 PM | 26.030 | 0 |