| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:16 PM | 25.160 | 0 |
| 2024-07-31 | 8:55:45 PM | 25.340 | 0 |
| 2024-07-31 | 7:49:12 PM | 25.290 | 0 |
| 2024-07-31 | 6:36:57 PM | 25.370 | 0 |
| 2024-07-31 | 5:36:09 PM | 25.260 | 0 |
| 2024-07-31 | 4:40:38 PM | 25.070 | 0 |
| 2024-07-31 | 4:28:21 PM | 25.100 | 0 |
| 2024-07-31 | 3:18:00 PM | 24.710 | 0 |
| 2024-07-31 | 2:13:27 PM | 24.560 | 0 |
| 2024-07-31 | 1:08:42 PM | 24.410 | 0 |
| 2024-07-31 | 12:08:06 PM | 24.500 | 0 |
| 2024-07-31 | 11:02:20 AM | 24.400 | 0 |
| 2024-07-31 | 9:56:49 AM | 24.240 | 0 |