Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
10/07/2024 20:33:02 | Chg. -0.170 | Volume | Bid21:38:34 | Demandez à21:38:34 | Haut | Bas |
---|---|---|---|---|---|---|
24.090EUR | -0.70% | 0 Chiffrre d'affaires: 0.000 |
24.180Bid taille: 20,000 | 24.230Ask la taille: 20,000 | 24.340 | 23.620 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 20:33:02 | 24.090 | 0 |
10/07/2024 | 19:19:40 | 24.150 | 0 |
10/07/2024 | 18:13:29 | 23.920 | 0 |
10/07/2024 | 17:09:55 | 23.620 | 0 |
10/07/2024 | 16:34:03 | 23.690 | 0 |
10/07/2024 | 15:57:32 | 23.710 | 0 |
10/07/2024 | 15:55:13 | 23.730 | 0 |
10/07/2024 | 14:40:13 | 24.300 | 0 |
10/07/2024 | 13:24:03 | 24.340 | 0 |
10/07/2024 | 12:08:20 | 24.260 | 0 |
10/07/2024 | 11:52:27 | 24.250 | 0 |
10/07/2024 | 11:04:13 | 24.310 | 0 |
10/07/2024 | 09:59:25 | 24.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR