Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 2024-08-02 9:49:15 PM | Chg. -2.220 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.110EUR | -9.94% | 0 Turnover: 0.000 |
20.170Bid Size: 500 | 20.220Ask Size: 500 | 21.630 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:15 PM | 20.110 | 0 |
| 2024-08-02 | 8:27:03 PM | 19.970 | 0 |
| 2024-08-02 | 7:19:44 PM | 19.910 | 0 |
| 2024-08-02 | 6:03:56 PM | 20.060 | 0 |
| 2024-08-02 | 5:21:30 PM | 19.820 | 0 |
| 2024-08-02 | 5:16:54 PM | 19.890 | 0 |
| 2024-08-02 | 4:47:54 PM | 20.190 | 0 |
| 2024-08-02 | 4:23:45 PM | 20.220 | 0 |
| 2024-08-02 | 3:38:04 PM | 20.670 | 0 |
| 2024-08-02 | 2:32:24 PM | 21.460 | 0 |
| 2024-08-02 | 1:30:17 PM | 21.570 | 0 |
| 2024-08-02 | 12:27:43 PM | 21.230 | 0 |
| 2024-08-02 | 11:11:47 AM | 21.510 | 0 |
All quotes in EUR
