| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:08:01 | 25.120 | 0 |
| 08/07/2024 | 10:59:46 | 25.090 | 0 |
| 08/07/2024 | 10:20:58 | 25.130 | 0 |
| 08/07/2024 | 09:46:14 | 25.100 | 0 |
| 05/07/2024 | 21:44:59 | 25.340 | 0 |
| 05/07/2024 | 21:15:12 | 25.280 | 0 |
| 05/07/2024 | 20:06:38 | 25.250 | 0 |
| 05/07/2024 | 19:06:06 | 25.460 | 0 |
| 05/07/2024 | 17:59:22 | 25.210 | 0 |
| 05/07/2024 | 17:24:25 | 24.950 | 0 |