Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 8/5/2024 3:36:02 PM | Chg. -2.000 | Volume | Bid3:47:08 PM | Ask3:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.110EUR | -9.95% | 0 Turnover: 0.000 |
18.170Bid Size: 20,000 | 18.310Ask Size: 20,000 | 18.110 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:36:02 PM | 18.110 | 0 |
| 8/5/2024 | 3:06:45 PM | 17.570 | 0 |
| 8/5/2024 | 2:24:29 PM | 17.110 | 0 |
| 8/5/2024 | 1:22:58 PM | 17.700 | 0 |
| 8/5/2024 | 12:33:51 PM | 17.670 | 0 |
| 8/5/2024 | 12:08:31 PM | 17.620 | 0 |
| 8/5/2024 | 11:02:48 AM | 17.810 | 0 |
| 8/5/2024 | 10:54:08 AM | 17.800 | 0 |
| 8/5/2024 | 10:52:40 AM | 17.830 | 0 |
| 8/5/2024 | 9:57:11 AM | 16.840 | 0 |
| 8/5/2024 | 9:00:37 AM | 16.340 | 0 |
| 8/5/2024 | 8:46:28 AM | 16.370 | 0 |
| 8/2/2024 | 9:49:15 PM | 20.110 | 0 |
All quotes in EUR
