Soc. Generale Knock-Out ADBE/ DE000SF9QZX8 /
8/5/2024 4:28:39 PM | Chg. +3.29 | Volume | Bid5:16:53 PM | Ask5:16:53 PM | High | Low |
---|---|---|---|---|---|---|
24.78EUR | +15.31% | - Turnover: - |
23.95Bid Size: 20,000 | 24.00Ask Size: 20,000 | 25.04 | 24.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 4:28:39 PM | 24.78 | 0 |
8/5/2024 | 1:57:49 PM | 25.04 | 0 |
8/5/2024 | 11:52:25 AM | 24.55 | 0 |
8/5/2024 | 10:42:28 AM | 24.32 | 0 |
8/2/2024 | 2:53:36 PM | 21.49 | 0 |
8/2/2024 | 1:44:34 PM | 21.62 | 0 |
8/2/2024 | 11:38:20 AM | 22.07 | 0 |
8/2/2024 | 8:22:38 AM | 21.75 | 0 |
8/1/2024 | 9:46:11 PM | 21.59 | 0 |
8/1/2024 | 8:46:18 PM | 21.85 | 0 |
8/1/2024 | 7:46:19 PM | 21.89 | 0 |
8/1/2024 | 6:46:10 PM | 21.42 | 0 |
8/1/2024 | 5:57:12 PM | 21.51 | 0 |
All quotes in EUR