Soc. Generale Knock-Out ADBE/  DE000SF9QZX8  /

EUWAX
8/5/2024  4:28:39 PM Chg. +3.29 Volume Bid5:16:53 PM Ask5:16:53 PM High Low
24.78EUR +15.31% -
Turnover: -
23.95Bid Size: 20,000 24.00Ask Size: 20,000 25.04 24.32
 

Time & Sales

Date Time Last Volume
8/5/2024 4:28:39 PM 24.78 0
8/5/2024 1:57:49 PM 25.04 0
8/5/2024 11:52:25 AM 24.55 0
8/5/2024 10:42:28 AM 24.32 0
8/2/2024 2:53:36 PM 21.49 0
8/2/2024 1:44:34 PM 21.62 0
8/2/2024 11:38:20 AM 22.07 0
8/2/2024 8:22:38 AM 21.75 0
8/1/2024 9:46:11 PM 21.59 0
8/1/2024 8:46:18 PM 21.85 0
8/1/2024 7:46:19 PM 21.89 0
8/1/2024 6:46:10 PM 21.42 0
8/1/2024 5:57:12 PM 21.51 0
 
  All quotes in EUR