| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:46:21 | 18.67 | 0 |
| 09/09/2024 | 18:46:32 | 18.61 | 0 |
| 09/09/2024 | 17:52:51 | 18.88 | 0 |
| 09/09/2024 | 16:46:18 | 18.85 | 0 |
| 09/09/2024 | 14:54:37 | 18.61 | 0 |
| 09/09/2024 | 13:44:30 | 18.72 | 0 |
| 09/09/2024 | 11:59:02 | 18.72 | 0 |
| 09/09/2024 | 08:26:14 | 18.96 | 0 |
| 06/09/2024 | 21:44:41 | 19.30 | 0 |
| 06/09/2024 | 20:45:46 | 19.56 | 0 |
| 06/09/2024 | 19:45:19 | 19.74 | 0 |
| 06/09/2024 | 18:45:53 | 19.78 | 0 |
| 06/09/2024 | 17:56:47 | 19.59 | 0 |