Soc. Generale Knock-Out ADBE/ DE000SF9QZX8 /
| 10/07/2024 20:19:00 | Var. +0.040 | Volume | Denaro20:39:56 | Lettera20:39:56 | Max | Min |
|---|---|---|---|---|---|---|
| 19.500EUR | +0.21% | 0 Fatturato: 0.000 |
19.660Quantità in denaro: 20,000 | 19.710Quantità in lettera: 20,000 | 20.140 | 19.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:19:00 | 19.500 | 0 |
| 10/07/2024 | 19:16:06 | 19.500 | 0 |
| 10/07/2024 | 18:07:02 | 19.810 | 0 |
| 10/07/2024 | 16:51:40 | 20.070 | 0 |
| 10/07/2024 | 16:46:43 | 20.140 | 0 |
| 10/07/2024 | 15:45:21 | 19.790 | 0 |
| 10/07/2024 | 15:42:01 | 19.890 | 0 |
| 10/07/2024 | 14:30:33 | 19.270 | 0 |
| 10/07/2024 | 13:27:37 | 19.210 | 0 |
| 10/07/2024 | 12:22:46 | 19.230 | 0 |
| 10/07/2024 | 11:54:39 | 19.310 | 0 |
| 10/07/2024 | 11:09:15 | 19.300 | 0 |
| 10/07/2024 | 10:00:44 | 19.260 | 0 |
Tutte le quotazioni in EUR
