| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:09:11 AM | 21.230 | 0 |
| 2024-08-01 | 9:59:58 AM | 20.740 | 0 |
| 2024-08-01 | 9:15:44 AM | 20.860 | 0 |
| 2024-08-01 | 8:53:43 AM | 20.690 | 0 |
| 2024-07-31 | 9:43:38 PM | 20.850 | 0 |
| 2024-07-31 | 9:13:08 PM | 20.830 | 0 |
| 2024-07-31 | 7:59:20 PM | 20.660 | 0 |
| 2024-07-31 | 6:51:25 PM | 20.710 | 0 |
| 2024-07-31 | 5:43:41 PM | 20.640 | 0 |
| 2024-07-31 | 4:48:26 PM | 20.900 | 0 |
| 2024-07-31 | 4:42:05 PM | 20.870 | 0 |
| 2024-07-31 | 3:31:49 PM | 21.280 | 0 |