| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:47:22 | 19.230 | 0 |
| 10.07.2024 | 08:51:41 | 19.320 | 0 |
| 10.07.2024 | 08:11:06 | 19.380 | 0 |
| 09.07.2024 | 21:40:45 | 19.460 | 0 |
| 09.07.2024 | 21:22:09 | 19.490 | 0 |
| 09.07.2024 | 20:07:01 | 19.620 | 0 |
| 09.07.2024 | 18:52:42 | 19.790 | 0 |
| 09.07.2024 | 17:48:46 | 19.590 | 0 |
| 09.07.2024 | 17:24:16 | 19.590 | 0 |
| 09.07.2024 | 16:45:38 | 19.540 | 0 |
| 09.07.2024 | 15:35:16 | 18.760 | 0 |
| 09.07.2024 | 14:25:50 | 18.480 | 0 |
| 09.07.2024 | 13:19:30 | 18.470 | 0 |