Soc. Generale Knock-Out ADBE/ DE000SF9QZX8 /
| 8/5/2024 4:40:13 PM | Chg. +1.280 | Volume | Bid5:20:41 PM | Ask5:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | +5.51% | 0 Turnover: 0.000 |
23.950Bid Size: 20,000 | 24.000Ask Size: 20,000 | 26.250 | 24.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:40:13 PM | 24.490 | 0 |
| 8/5/2024 | 3:25:04 PM | 24.470 | 0 |
| 8/5/2024 | 2:52:37 PM | 25.090 | 0 |
| 8/5/2024 | 2:21:24 PM | 24.740 | 0 |
| 8/5/2024 | 1:17:50 PM | 24.660 | 0 |
| 8/5/2024 | 12:44:45 PM | 24.730 | 0 |
| 8/5/2024 | 12:08:27 PM | 24.810 | 0 |
| 8/5/2024 | 10:59:15 AM | 24.640 | 0 |
| 8/5/2024 | 10:54:43 AM | 24.510 | 0 |
| 8/5/2024 | 10:54:13 AM | 24.510 | 0 |
| 8/5/2024 | 9:49:20 AM | 24.690 | 0 |
| 8/5/2024 | 8:52:01 AM | 26.240 | 0 |
| 8/5/2024 | 8:51:42 AM | 26.250 | 0 |
All quotes in EUR
