Soc. Generale Knock-Out ADBE/ DE000SF9QZX8 /
| 05/08/2024 15:25:04 | Chg. +1.260 | Volume | Bid15:54:33 | Ask15:54:33 | High | Low |
|---|---|---|---|---|---|---|
| 24.470EUR | +5.43% | 0 Turnover: 0.000 |
24.730Bid Size: 20,000 | 24.780Ask Size: 20,000 | 26.250 | 24.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:25:04 | 24.470 | 0 |
| 05/08/2024 | 14:52:37 | 25.090 | 0 |
| 05/08/2024 | 14:21:24 | 24.740 | 0 |
| 05/08/2024 | 13:17:50 | 24.660 | 0 |
| 05/08/2024 | 12:44:45 | 24.730 | 0 |
| 05/08/2024 | 12:08:27 | 24.810 | 0 |
| 05/08/2024 | 10:59:15 | 24.640 | 0 |
| 05/08/2024 | 10:54:43 | 24.510 | 0 |
| 05/08/2024 | 10:54:13 | 24.510 | 0 |
| 05/08/2024 | 09:49:20 | 24.690 | 0 |
| 05/08/2024 | 08:52:01 | 26.240 | 0 |
| 05/08/2024 | 08:51:42 | 26.250 | 0 |
| 02/08/2024 | 21:51:02 | 23.210 | 0 |
All quotes in EUR
