Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 2024-10-04 9:42:43 PM | Chg. -0.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.52EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.83 | 31.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:43 PM | 31.52 | 0 |
| 2024-10-04 | 8:42:28 PM | 31.60 | 0 |
| 2024-10-04 | 7:42:25 PM | 31.67 | 0 |
| 2024-10-04 | 6:42:19 PM | 31.62 | 0 |
| 2024-10-04 | 5:40:02 PM | 31.83 | 0 |
| 2024-10-04 | 3:49:26 PM | 31.58 | 0 |
| 2024-10-04 | 1:44:28 PM | 31.37 | 0 |
| 2024-10-04 | 11:36:37 AM | 31.48 | 0 |
| 2024-10-04 | 8:14:34 AM | 31.54 | 0 |
| 2024-10-03 | 9:45:00 PM | 31.73 | 0 |
| 2024-10-03 | 8:44:55 PM | 31.61 | 0 |
| 2024-10-03 | 7:44:51 PM | 31.62 | 0 |
| 2024-10-03 | 6:45:45 PM | 31.47 | 0 |
All quotes in EUR
