| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:13:38 AM | 27.67 | 0 |
| 2024-07-31 | 9:44:50 PM | 27.70 | 0 |
| 2024-07-31 | 8:44:35 PM | 27.53 | 0 |
| 2024-07-31 | 7:45:12 PM | 27.58 | 0 |
| 2024-07-31 | 6:45:20 PM | 27.60 | 0 |
| 2024-07-31 | 5:52:59 PM | 27.62 | 0 |
| 2024-07-31 | 4:47:44 PM | 27.80 | 0 |
| 2024-07-31 | 2:53:28 PM | 27.87 | 0 |
| 2024-07-31 | 1:39:41 PM | 28.23 | 0 |
| 2024-07-31 | 11:35:06 AM | 28.27 | 0 |
| 2024-07-31 | 8:13:40 AM | 28.30 | 0 |
| 2024-07-30 | 9:37:50 PM | 29.18 | 0 |
| 2024-07-30 | 8:38:25 PM | 29.14 | 0 |