Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 11/10/2024 21:25:37 | Var. +0.590 | Volume | Denaro21:26:55 | Lettera21:26:55 | Max | Min |
|---|---|---|---|---|---|---|
| 33.510EUR | +1.79% | 0 Fatturato: 0.000 |
33.520Quantità in denaro: 20,000 | 33.560Quantità in lettera: 20,000 | 33.540 | 32.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:25:37 | 33.510 | 0 |
| 11/10/2024 | 20:15:29 | 33.540 | 0 |
| 11/10/2024 | 19:07:59 | 33.470 | 0 |
| 11/10/2024 | 17:58:23 | 33.330 | 0 |
| 11/10/2024 | 17:47:41 | 33.320 | 0 |
| 11/10/2024 | 16:43:47 | 33.050 | 0 |
| 11/10/2024 | 15:47:31 | 32.550 | 0 |
| 11/10/2024 | 15:34:17 | 32.710 | 0 |
| 11/10/2024 | 14:26:52 | 32.720 | 0 |
| 11/10/2024 | 13:25:29 | 32.820 | 0 |
| 11/10/2024 | 12:13:06 | 32.800 | 0 |
| 11/10/2024 | 11:02:26 | 32.790 | 0 |
| 11/10/2024 | 09:54:38 | 32.620 | 0 |
Tutte le quotazioni in EUR
