Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 2024-07-09 1:13:28 PM | Chg. -0.400 | Volume | Bid2:02:19 PM | Ask2:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.170EUR | -1.51% | 0 Turnover: 0.000 |
26.320Bid Size: 500 | 26.500Ask Size: 500 | 26.260 | 26.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:13:28 PM | 26.170 | 0 |
| 2024-07-09 | 12:11:54 PM | 26.240 | 0 |
| 2024-07-09 | 10:59:00 AM | 26.230 | 0 |
| 2024-07-09 | 10:15:45 AM | 26.260 | 0 |
| 2024-07-09 | 9:58:35 AM | 26.130 | 0 |
| 2024-07-09 | 8:56:23 AM | 26.200 | 0 |
| 2024-07-09 | 8:22:36 AM | 26.220 | 0 |
| 2024-07-08 | 9:35:16 PM | 26.570 | 0 |
| 2024-07-08 | 9:15:42 PM | 26.570 | 0 |
| 2024-07-08 | 8:00:41 PM | 26.800 | 0 |
| 2024-07-08 | 6:57:19 PM | 26.890 | 0 |
| 2024-07-08 | 5:57:00 PM | 26.910 | 0 |
| 2024-07-08 | 5:14:09 PM | 27.220 | 0 |
All quotes in EUR
