| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:41:51 PM | 33.880 | 0 |
| 2024-10-07 | 5:30:40 PM | 33.730 | 0 |
| 2024-10-07 | 4:22:49 PM | 33.120 | 0 |
| 2024-10-07 | 3:23:01 PM | 32.450 | 0 |
| 2024-10-07 | 3:12:26 PM | 32.510 | 0 |
| 2024-10-07 | 2:10:55 PM | 32.490 | 0 |
| 2024-10-07 | 1:05:05 PM | 32.570 | 0 |
| 2024-10-07 | 12:02:54 PM | 32.570 | 0 |
| 2024-10-07 | 10:59:38 AM | 32.570 | 0 |
| 2024-10-07 | 9:48:32 AM | 32.350 | 0 |
| 2024-10-07 | 9:17:50 AM | 32.340 | 0 |
| 2024-10-07 | 8:51:19 AM | 32.310 | 0 |