Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 30/08/2024 21:44:41 | Var. +0.240 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 23.160EUR | +1.05% | 0 Fatturato: 0.000 |
23.270Quantità in denaro: 500 | 23.310Quantità in lettera: 500 | 23.180 | 22.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:44:41 | 23.160 | 0 |
| 30/08/2024 | 20:53:52 | 23.140 | 0 |
| 30/08/2024 | 19:46:45 | 23.050 | 0 |
| 30/08/2024 | 18:32:19 | 22.810 | 0 |
| 30/08/2024 | 17:25:37 | 23.010 | 0 |
| 30/08/2024 | 16:09:29 | 23.180 | 0 |
| 30/08/2024 | 14:56:01 | 23.080 | 0 |
| 30/08/2024 | 13:42:29 | 23.150 | 0 |
| 30/08/2024 | 12:27:34 | 23.100 | 0 |
| 30/08/2024 | 11:12:22 | 23.070 | 0 |
| 30/08/2024 | 09:59:55 | 23.030 | 0 |
| 30/08/2024 | 08:47:20 | 22.900 | 0 |
| 29/08/2024 | 21:46:58 | 22.920 | 0 |
Tutte le quotazioni in EUR
