Soc. Generale Knock-Out ADBE/ DE000CJ8PRP9 /
| 26/07/2024 21:46:30 | Chg. +0.460 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +2.24% | 0 Turnover: 0.000 |
20.980Bid Size: 500 | 21.030Ask Size: 500 | 21.080 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:30 | 21.040 | 0 |
| 26/07/2024 | 20:28:32 | 21.040 | 0 |
| 26/07/2024 | 19:13:12 | 21.080 | 0 |
| 26/07/2024 | 18:04:57 | 20.880 | 0 |
| 26/07/2024 | 16:50:29 | 20.510 | 0 |
| 26/07/2024 | 15:42:42 | 20.370 | 0 |
| 26/07/2024 | 14:35:29 | 20.270 | 0 |
| 26/07/2024 | 13:28:51 | 20.310 | 0 |
| 26/07/2024 | 12:14:35 | 20.280 | 0 |
| 26/07/2024 | 11:27:12 | 20.160 | 0 |
| 26/07/2024 | 11:02:23 | 20.270 | 0 |
| 26/07/2024 | 10:20:16 | 20.280 | 0 |
| 26/07/2024 | 09:51:59 | 20.220 | 0 |
All quotes in EUR
