Soc. Generale Knock-Out ADBE/ DE000CJ8PRP9 /
| 7/26/2024 9:46:30 PM | Chg. +0.460 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +2.24% | 0 Turnover: 0.000 |
20.980Bid Size: 500 | 21.030Ask Size: 500 | 21.080 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:30 PM | 21.040 | 0 |
| 7/26/2024 | 8:28:32 PM | 21.040 | 0 |
| 7/26/2024 | 7:13:12 PM | 21.080 | 0 |
| 7/26/2024 | 6:04:57 PM | 20.880 | 0 |
| 7/26/2024 | 4:50:29 PM | 20.510 | 0 |
| 7/26/2024 | 3:42:42 PM | 20.370 | 0 |
| 7/26/2024 | 2:35:29 PM | 20.270 | 0 |
| 7/26/2024 | 1:28:51 PM | 20.310 | 0 |
| 7/26/2024 | 12:14:35 PM | 20.280 | 0 |
| 7/26/2024 | 11:27:12 AM | 20.160 | 0 |
| 7/26/2024 | 11:02:23 AM | 20.270 | 0 |
| 7/26/2024 | 10:20:16 AM | 20.280 | 0 |
| 7/26/2024 | 9:51:59 AM | 20.220 | 0 |
All quotes in EUR
