Soc. Generale Knock-Out ADB/ DE000CJ1LL60 /
| 2024-08-14 10:09:05 AM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -0.31% | 0 Turnover: 0.000 |
3.280Bid Size: 6,000 | 3.290Ask Size: 6,000 | 3.230 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:09:05 AM | 3.230 | 0 |
| 2024-08-13 | 9:50:23 PM | 3.240 | 0 |
| 2024-08-13 | 9:27:37 PM | 3.220 | 0 |
| 2024-08-13 | 8:21:27 PM | 3.240 | 0 |
| 2024-08-13 | 7:06:27 PM | 3.240 | 0 |
| 2024-08-13 | 5:56:40 PM | 3.260 | 0 |
| 2024-08-13 | 4:48:01 PM | 3.240 | 0 |
| 2024-08-13 | 4:13:22 PM | 3.230 | 0 |
| 2024-08-13 | 3:49:31 PM | 3.210 | 0 |
| 2024-08-13 | 3:40:16 PM | 3.200 | 0 |
| 2024-08-13 | 2:36:13 PM | 3.210 | 0 |
| 2024-08-13 | 1:24:41 PM | 3.230 | 0 |
| 2024-08-13 | 12:15:50 PM | 3.250 | 0 |
All quotes in EUR
