| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:54:37 AM | 3.390 | 0 |
| 2024-07-29 | 8:13:26 AM | 3.380 | 0 |
| 2024-07-26 | 9:47:22 PM | 3.360 | 0 |
| 2024-07-26 | 9:26:24 PM | 3.360 | 0 |
| 2024-07-26 | 8:13:53 PM | 3.360 | 0 |
| 2024-07-26 | 7:10:59 PM | 3.360 | 0 |
| 2024-07-26 | 5:56:16 PM | 3.340 | 0 |
| 2024-07-26 | 4:53:41 PM | 3.320 | 0 |
| 2024-07-26 | 3:41:06 PM | 3.300 | 0 |
| 2024-07-26 | 2:38:30 PM | 3.300 | 0 |
| 2024-07-26 | 1:22:07 PM | 3.290 | 0 |
| 2024-07-26 | 12:15:13 PM | 3.290 | 0 |
| 2024-07-26 | 11:16:14 AM | 3.280 | 0 |