| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:15:23 AM | 3.280 | 0 |
| 2024-06-26 | 10:00:27 AM | 3.310 | 0 |
| 2024-06-26 | 8:51:02 AM | 3.260 | 0 |
| 2024-06-25 | 9:36:09 PM | 3.260 | 0 |
| 2024-06-25 | 9:01:43 PM | 3.260 | 0 |
| 2024-06-25 | 7:59:28 PM | 3.230 | 0 |
| 2024-06-25 | 6:52:00 PM | 3.250 | 0 |
| 2024-06-25 | 5:44:15 PM | 3.270 | 0 |
| 2024-06-25 | 4:38:19 PM | 3.280 | 0 |
| 2024-06-25 | 3:31:10 PM | 3.260 | 0 |
| 2024-06-25 | 2:28:51 PM | 3.260 | 0 |
| 2024-06-25 | 1:18:48 PM | 3.270 | 0 |
| 2024-06-25 | 12:08:34 PM | 3.260 | 0 |