Soc. Generale Knock-Out ADB/ DE000SV59829 /
| 2024-07-29 8:52:42 AM | Chg. +0.23 | Volume | Bid10:58:07 AM | Ask10:58:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | +2.39% | - Turnover: - |
9.75Bid Size: 500 | 9.93Ask Size: 500 | 9.84 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:52:42 AM | 9.84 | 0 |
| 2024-07-26 | 9:41:58 PM | 9.61 | 0 |
| 2024-07-26 | 8:41:48 PM | 9.50 | 0 |
| 2024-07-26 | 7:41:58 PM | 9.48 | 0 |
| 2024-07-26 | 6:41:49 PM | 9.70 | 0 |
| 2024-07-26 | 5:50:17 PM | 9.40 | 0 |
| 2024-07-26 | 4:49:54 PM | 9.10 | 0 |
| 2024-07-26 | 2:58:49 PM | 8.97 | 0 |
| 2024-07-26 | 1:52:21 PM | 8.91 | 0 |
| 2024-07-26 | 11:48:00 AM | 8.86 | 0 |
| 2024-07-26 | 8:52:55 AM | 8.88 | 0 |
| 2024-07-25 | 9:41:41 PM | 9.07 | 0 |
| 2024-07-25 | 8:41:42 PM | 9.31 | 0 |
All quotes in EUR
