| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:33 PM | 11.78 | 0 |
| 2024-08-30 | 6:38:42 PM | 11.45 | 0 |
| 2024-08-30 | 5:37:58 PM | 11.59 | 0 |
| 2024-08-30 | 3:50:08 PM | 11.69 | 0 |
| 2024-08-30 | 1:53:30 PM | 11.83 | 0 |
| 2024-08-30 | 11:48:06 AM | 11.80 | 0 |
| 2024-08-30 | 8:54:09 AM | 11.78 | 0 |
| 2024-08-29 | 9:43:41 PM | 11.63 | 0 |
| 2024-08-29 | 8:43:22 PM | 11.57 | 0 |
| 2024-08-29 | 7:43:54 PM | 11.93 | 0 |
| 2024-08-29 | 6:44:07 PM | 12.19 | 0 |
| 2024-08-29 | 5:51:27 PM | 12.09 | 0 |
| 2024-08-29 | 4:47:30 PM | 11.91 | 0 |