Soc. Generale Knock-Out ADB/ DE000SV59829 /
| 2024-10-07 11:49:36 AM | Chg. -0.29 | Volume | Bid1:21:05 PM | Ask1:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | -5.29% | - Turnover: - |
5.15Bid Size: 600 | 5.45Ask Size: 600 | 5.32 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:49:36 AM | 5.19 | 0 |
| 2024-10-07 | 8:52:17 AM | 5.32 | 0 |
| 2024-10-04 | 9:48:59 PM | 5.48 | 0 |
| 2024-10-04 | 8:48:01 PM | 5.48 | 0 |
| 2024-10-04 | 7:48:17 PM | 5.47 | 0 |
| 2024-10-04 | 6:48:16 PM | 5.56 | 0 |
| 2024-10-04 | 5:56:53 PM | 5.35 | 0 |
| 2024-10-04 | 4:45:26 PM | 5.39 | 0 |
| 2024-10-04 | 2:44:34 PM | 5.44 | 0 |
| 2024-10-04 | 11:50:20 AM | 5.16 | 0 |
| 2024-10-04 | 8:53:56 AM | 5.03 | 0 |
| 2024-10-03 | 9:48:43 PM | 5.18 | 0 |
| 2024-10-03 | 8:48:40 PM | 5.29 | 0 |
All quotes in EUR
