Soc. Generale Knock-Out ADB/ DE000SV8BTT3 /
| 9/3/2024 11:50:41 AM | Chg. -0.10 | Volume | Bid1:42:15 PM | Ask1:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.87EUR | -0.72% | - Turnover: - |
13.73Bid Size: 500 | 14.03Ask Size: 500 | 14.05 | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:50:41 AM | 13.87 | 0 |
| 9/3/2024 | 9:14:54 AM | 14.05 | 0 |
| 9/2/2024 | 9:45:40 PM | 13.97 | 0 |
| 9/2/2024 | 8:46:14 PM | 13.97 | 0 |
| 9/2/2024 | 7:45:50 PM | 13.96 | 0 |
| 9/2/2024 | 6:47:30 PM | 13.95 | 0 |
| 9/2/2024 | 5:58:33 PM | 13.90 | 0 |
| 9/2/2024 | 4:58:30 PM | 14.06 | 0 |
| 9/2/2024 | 3:37:23 PM | 14.00 | 0 |
| 9/2/2024 | 1:53:19 PM | 14.09 | 0 |
| 9/2/2024 | 11:49:59 AM | 14.03 | 0 |
| 9/2/2024 | 9:13:04 AM | 13.76 | 0 |
| 8/30/2024 | 9:41:35 PM | 14.12 | 0 |
All quotes in EUR
