| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:33:16 PM | 10.88 | 0 |
| 2024-06-26 | 11:50:26 AM | 10.89 | 0 |
| 2024-06-25 | 9:44:33 PM | 10.89 | 0 |
| 2024-06-25 | 8:44:22 PM | 10.69 | 0 |
| 2024-06-25 | 7:44:38 PM | 10.53 | 0 |
| 2024-06-25 | 6:44:41 PM | 10.69 | 0 |
| 2024-06-25 | 5:52:20 PM | 10.94 | 0 |
| 2024-06-25 | 4:46:59 PM | 10.98 | 0 |
| 2024-06-25 | 2:54:58 PM | 10.83 | 0 |
| 2024-06-25 | 1:53:41 PM | 10.81 | 0 |
| 2024-06-25 | 11:49:44 AM | 10.84 | 0 |