| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:48 PM | 11.69 | 0 |
| 2024-07-25 | 6:42:57 PM | 11.67 | 0 |
| 2024-07-25 | 5:46:13 PM | 10.94 | 0 |
| 2024-07-25 | 3:50:58 PM | 11.22 | 0 |
| 2024-07-25 | 1:56:46 PM | 10.89 | 0 |
| 2024-07-25 | 11:50:26 AM | 10.82 | 0 |
| 2024-07-25 | 9:00:04 AM | 11.28 | 0 |
| 2024-07-24 | 9:38:23 PM | 11.00 | 0 |
| 2024-07-24 | 8:38:36 PM | 11.03 | 0 |
| 2024-07-24 | 7:38:51 PM | 11.13 | 0 |
| 2024-07-24 | 6:39:00 PM | 10.86 | 0 |
| 2024-07-24 | 5:43:25 PM | 11.25 | 0 |
| 2024-07-24 | 3:55:01 PM | 11.90 | 0 |