Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 10/09/2024 21:37:25 | Chg. +0.470 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 24.010EUR | +2.00% | 0 Turnover: 0.000 |
24.090Bid Size: 500 | 24.140Ask Size: 500 | 24.260 | 23.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:25 | 24.010 | 0 |
| 10/09/2024 | 21:11:22 | 24.020 | 0 |
| 10/09/2024 | 20:08:28 | 24.020 | 0 |
| 10/09/2024 | 19:07:31 | 23.680 | 0 |
| 10/09/2024 | 17:52:23 | 23.730 | 0 |
| 10/09/2024 | 16:42:55 | 23.730 | 0 |
| 10/09/2024 | 16:37:32 | 23.770 | 0 |
| 10/09/2024 | 15:33:52 | 24.260 | 0 |
| 10/09/2024 | 14:25:17 | 23.730 | 0 |
| 10/09/2024 | 13:12:59 | 23.690 | 0 |
| 10/09/2024 | 12:05:26 | 23.490 | 0 |
| 10/09/2024 | 10:54:16 | 23.550 | 0 |
| 10/09/2024 | 09:48:31 | 23.400 | 0 |
All quotes in EUR
