Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 2024-07-25 4:44:53 PM | Chg. +0.22 | Volume | Bid5:36:24 PM | Ask5:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.59EUR | +0.75% | - Turnover: - |
29.36Bid Size: 20,000 | 29.41Ask Size: 20,000 | 29.59 | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:44:53 PM | 29.59 | 0 |
| 2024-07-25 | 2:54:24 PM | 28.63 | 0 |
| 2024-07-25 | 1:44:16 PM | 28.90 | 0 |
| 2024-07-25 | 11:41:51 AM | 29.11 | 0 |
| 2024-07-25 | 8:13:53 AM | 29.32 | 0 |
| 2024-07-24 | 9:45:42 PM | 29.37 | 0 |
| 2024-07-24 | 8:45:39 PM | 29.46 | 0 |
| 2024-07-24 | 7:45:48 PM | 29.29 | 0 |
| 2024-07-24 | 6:46:02 PM | 29.52 | 0 |
| 2024-07-24 | 5:54:49 PM | 29.16 | 0 |
| 2024-07-24 | 4:54:32 PM | 29.16 | 0 |
| 2024-07-24 | 3:41:42 PM | 28.51 | 0 |
| 2024-07-24 | 1:42:18 PM | 28.40 | 0 |
All quotes in EUR
