Soc. Generale Knock-Out ACN/ DE000SU5FX06 /
| 08/11/2024 21:40:02 | Chg. -0.180 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | -0.59% | 0 Turnover: 0.000 |
30.250Bid Size: 1,000 | 30.300Ask Size: 1,000 | 30.760 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:02 | 30.360 | 0 |
| 08/11/2024 | 20:57:27 | 30.550 | 0 |
| 08/11/2024 | 19:56:27 | 30.610 | 0 |
| 08/11/2024 | 18:42:59 | 30.760 | 0 |
| 08/11/2024 | 17:38:28 | 30.720 | 0 |
| 08/11/2024 | 16:35:22 | 30.610 | 0 |
| 08/11/2024 | 15:33:06 | 30.670 | 0 |
| 08/11/2024 | 15:00:02 | 30.590 | 0 |
| 08/11/2024 | 14:20:40 | 30.560 | 0 |
| 08/11/2024 | 13:17:03 | 30.480 | 0 |
| 08/11/2024 | 12:16:55 | 30.540 | 0 |
| 08/11/2024 | 12:08:12 | 30.550 | 0 |
| 08/11/2024 | 10:55:59 | 30.450 | 0 |
All quotes in EUR
