Soc. Generale Knock-Out ABT/ DE000SW22GQ8 /
| 2024-07-29 4:57:48 PM | Chg. -0.57 | Volume | Bid5:50:27 PM | Ask5:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | -8.85% | - Turnover: - |
6.21Bid Size: 35,000 | 6.22Ask Size: 35,000 | 5.87 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:57:48 PM | 5.87 | 0 |
| 2024-07-29 | 3:54:33 PM | 5.61 | 0 |
| 2024-07-29 | 1:58:30 PM | 5.30 | 0 |
| 2024-07-29 | 11:51:40 AM | 5.01 | 0 |
| 2024-07-29 | 10:19:45 AM | 5.40 | 0 |
| 2024-07-29 | 10:07:14 AM | 5.46 | 0 |
| 2024-07-26 | 9:46:48 PM | 6.44 | 0 |
| 2024-07-26 | 8:46:27 PM | 6.53 | 0 |
| 2024-07-26 | 7:46:35 PM | 6.57 | 0 |
| 2024-07-26 | 6:46:26 PM | 6.64 | 0 |
| 2024-07-26 | 5:57:01 PM | 6.70 | 0 |
| 2024-07-26 | 4:57:49 PM | 6.66 | 0 |
| 2024-07-26 | 3:54:12 PM | 6.79 | 0 |
All quotes in EUR
