| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:39:46 PM | 8.09 | 0 |
| 2024-11-07 | 5:44:51 PM | 8.07 | 0 |
| 2024-11-07 | 3:49:53 PM | 8.11 | 0 |
| 2024-11-07 | 1:56:57 PM | 8.32 | 0 |
| 2024-11-07 | 1:54:25 PM | 8.32 | 0 |
| 2024-11-07 | 11:56:35 AM | 8.36 | 0 |
| 2024-11-07 | 9:35:40 AM | 8.28 | 0 |
| 2024-11-06 | 9:44:42 PM | 8.43 | 0 |
| 2024-11-06 | 8:46:08 PM | 8.34 | 0 |
| 2024-11-06 | 7:45:53 PM | 8.33 | 0 |
| 2024-11-06 | 6:46:14 PM | 8.31 | 0 |
| 2024-11-06 | 5:49:33 PM | 8.35 | 0 |
| 2024-11-06 | 3:54:31 PM | 8.47 | 0 |