Soc. Generale Knock-Out ABT/ DE000SW2UHV6 /
| 04/09/2024 11:51:09 | Chg. -0.15 | Volume | Bid15:43:43 | Ask15:43:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -2.56% | - Turnover: - |
5.91Bid Size: 40,000 | 5.92Ask Size: 40,000 | 5.73 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:51:09 | 5.70 | 0 |
| 04/09/2024 | 09:29:33 | 5.73 | 0 |
| 03/09/2024 | 21:46:49 | 5.85 | 0 |
| 03/09/2024 | 20:46:57 | 5.93 | 0 |
| 03/09/2024 | 19:46:45 | 5.92 | 0 |
| 03/09/2024 | 18:46:52 | 5.87 | 0 |
| 03/09/2024 | 17:58:09 | 5.88 | 0 |
| 03/09/2024 | 16:58:07 | 5.81 | 0 |
| 03/09/2024 | 15:47:20 | 5.78 | 0 |
| 03/09/2024 | 13:54:29 | 5.52 | 0 |
| 03/09/2024 | 11:53:54 | 5.56 | 0 |
| 03/09/2024 | 09:44:48 | 5.52 | 0 |
| 02/09/2024 | 21:39:15 | 5.63 | 0 |
All quotes in EUR
