Soc. Generale Knock-Out ABT/ DE000SW2UHV6 /
| 2024-07-29 4:57:41 PM | Chg. -0.58 | Volume | Bid5:42:47 PM | Ask5:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -13.15% | 48 Turnover: 162.24 |
4.17Bid Size: 35,000 | 4.19Ask Size: 35,000 | 3.83 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:57:41 PM | 3.83 | 0 |
| 2024-07-29 | 3:54:20 PM | 3.57 | 0 |
| 2024-07-29 | 3:17:02 PM | 3.38 | 48 |
| 2024-07-29 | 1:58:22 PM | 3.26 | 0 |
| 2024-07-29 | 11:51:29 AM | 2.97 | 0 |
| 2024-07-29 | 10:17:33 AM | 3.37 | 0 |
| 2024-07-29 | 10:04:08 AM | 3.45 | 0 |
| 2024-07-26 | 9:46:40 PM | 4.41 | 0 |
| 2024-07-26 | 8:46:23 PM | 4.50 | 0 |
| 2024-07-26 | 7:46:31 PM | 4.54 | 0 |
| 2024-07-26 | 6:46:19 PM | 4.62 | 0 |
| 2024-07-26 | 5:56:53 PM | 4.68 | 0 |
| 2024-07-26 | 4:57:40 PM | 4.63 | 0 |
All quotes in EUR
