| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:55 PM | 5.20 | 0 |
| 2024-08-08 | 6:46:13 PM | 5.15 | 0 |
| 2024-08-08 | 5:54:46 PM | 5.24 | 0 |
| 2024-08-08 | 4:58:18 PM | 5.28 | 0 |
| 2024-08-08 | 3:53:14 PM | 5.47 | 0 |
| 2024-08-08 | 1:58:31 PM | 5.01 | 0 |
| 2024-08-08 | 11:52:39 AM | 5.02 | 0 |
| 2024-08-08 | 10:16:05 AM | 5.01 | 0 |
| 2024-08-08 | 9:55:23 AM | 4.98 | 0 |
| 2024-08-07 | 9:45:43 PM | 5.25 | 0 |
| 2024-08-07 | 8:45:49 PM | 5.23 | 0 |
| 2024-08-07 | 7:45:49 PM | 5.26 | 0 |
| 2024-08-07 | 6:45:06 PM | 5.40 | 0 |