Soc. Generale Knock-Out ABEC/ DE000CJ5LB27 /
| 11/19/2024 3:00:51 PM | Chg. -0.250 | Volume | Bid3:41:00 PM | Ask3:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | -1.17% | 0 Turnover: 0.000 |
21.510Bid Size: 30,000 | 21.520Ask Size: 30,000 | 21.390 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:00:51 PM | 21.120 | 0 |
| 11/19/2024 | 1:57:30 PM | 21.390 | 0 |
| 11/19/2024 | 12:55:28 PM | 21.200 | 0 |
| 11/19/2024 | 11:50:27 AM | 21.270 | 0 |
| 11/19/2024 | 10:49:58 AM | 21.200 | 0 |
| 11/19/2024 | 9:49:08 AM | 21.110 | 0 |
| 11/19/2024 | 9:21:50 AM | 21.160 | 0 |
| 11/19/2024 | 8:56:22 AM | 21.120 | 0 |
| 11/18/2024 | 9:41:00 PM | 21.370 | 0 |
| 11/18/2024 | 9:03:20 PM | 21.380 | 0 |
| 11/18/2024 | 7:58:47 PM | 21.290 | 0 |
| 11/18/2024 | 6:50:53 PM | 21.110 | 0 |
| 11/18/2024 | 5:34:31 PM | 21.210 | 0 |
All quotes in EUR
