| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:41 AM | 21.360 | 0 |
| 2024-11-15 | 8:47:06 AM | 21.370 | 0 |
| 2024-11-14 | 9:46:01 PM | 21.610 | 0 |
| 2024-11-14 | 9:15:50 PM | 21.620 | 0 |
| 2024-11-14 | 8:04:06 PM | 21.520 | 0 |
| 2024-11-14 | 6:49:58 PM | 21.380 | 0 |
| 2024-11-14 | 5:35:20 PM | 21.390 | 0 |
| 2024-11-14 | 4:26:40 PM | 21.690 | 0 |