| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:03:20 PM | 21.380 | 0 |
| 2024-11-18 | 7:58:47 PM | 21.290 | 0 |
| 2024-11-18 | 6:50:53 PM | 21.110 | 0 |
| 2024-11-18 | 5:34:31 PM | 21.210 | 0 |
| 2024-11-18 | 4:29:07 PM | 21.110 | 0 |
| 2024-11-18 | 4:01:12 PM | 21.080 | 0 |
| 2024-11-18 | 3:14:07 PM | 21.110 | 0 |
| 2024-11-18 | 2:11:47 PM | 21.040 | 0 |
| 2024-11-18 | 1:10:35 PM | 21.140 | 0 |
| 2024-11-18 | 12:46:35 PM | 21.080 | 0 |
| 2024-11-18 | 11:57:26 AM | 21.050 | 0 |
| 2024-11-18 | 10:46:12 AM | 21.010 | 0 |
| 2024-11-18 | 9:45:34 AM | 21.110 | 0 |