| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:42:48 PM | 18.990 | 0 |
| 2024-10-14 | 3:34:31 PM | 18.810 | 0 |
| 2024-10-14 | 2:26:22 PM | 18.710 | 0 |
| 2024-10-14 | 1:23:37 PM | 18.690 | 0 |
| 2024-10-14 | 12:15:12 PM | 18.690 | 0 |
| 2024-10-14 | 11:02:00 AM | 18.640 | 0 |
| 2024-10-14 | 9:45:26 AM | 18.590 | 0 |
| 2024-10-14 | 8:54:34 AM | 18.590 | 0 |
| 2024-10-14 | 8:28:49 AM | 18.580 | 0 |
| 2024-10-11 | 9:44:49 PM | 18.710 | 0 |
| 2024-10-11 | 8:23:06 PM | 18.650 | 0 |
| 2024-10-11 | 7:18:42 PM | 18.570 | 0 |
| 2024-10-11 | 6:03:47 PM | 18.630 | 0 |