Soc. Generale Knock-Out ABBV/ DE000SU9ZD93 /
| 2024-08-02 9:41:18 PM | Chg. +0.130 | Volume | Bid9:46:55 PM | Ask9:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +3.19% | 0 Turnover: 0.000 |
4.190Bid Size: 60,000 | 4.210Ask Size: 60,000 | 4.380 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:18 PM | 4.210 | 0 |
| 2024-08-02 | 9:09:49 PM | 4.210 | 0 |
| 2024-08-02 | 8:05:39 PM | 4.300 | 0 |
| 2024-08-02 | 6:51:10 PM | 4.160 | 0 |
| 2024-08-02 | 5:35:24 PM | 4.380 | 0 |
| 2024-08-02 | 5:18:17 PM | 4.350 | 0 |
| 2024-08-02 | 5:09:05 PM | 4.360 | 0 |
| 2024-08-02 | 4:34:19 PM | 4.150 | 0 |
| 2024-08-02 | 4:22:11 PM | 3.920 | 0 |
| 2024-08-02 | 3:30:04 PM | 4.020 | 0 |
| 2024-08-02 | 2:18:40 PM | 4.000 | 0 |
| 2024-08-02 | 1:15:54 PM | 4.090 | 0 |
| 2024-08-02 | 12:00:27 PM | 4.140 | 0 |
All quotes in EUR
