| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:00 AM | 4.780 | 0 |
| 2024-07-26 | 8:55:44 AM | 4.750 | 0 |
| 2024-07-25 | 9:40:46 PM | 4.770 | 0 |
| 2024-07-25 | 9:14:06 PM | 4.790 | 0 |
| 2024-07-25 | 8:11:03 PM | 4.860 | 0 |
| 2024-07-25 | 7:00:13 PM | 4.830 | 0 |
| 2024-07-25 | 5:58:47 PM | 4.700 | 0 |
| 2024-07-25 | 4:52:43 PM | 5.110 | 0 |
| 2024-07-25 | 3:39:48 PM | 5.210 | 0 |
| 2024-07-25 | 2:28:59 PM | 5.530 | 0 |
| 2024-07-25 | 11:02:09 AM | 5.280 | 0 |
| 2024-07-25 | 9:55:50 AM | 5.260 | 0 |
| 2024-07-25 | 8:58:12 AM | 5.240 | 0 |